MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 70.69 71.87 70.69 70.98 58.5 Thousand
20 Nov, 2014 70.09 70.98 70.09 70.49 21.62 Thousand
19 Nov, 2014 69.99 70.69 69.99 70.09 9157.00
18 Nov, 2014 70.19 70.19 69.11 69.99 45.78 Thousand
17 Nov, 2014 70.59 70.88 70.09 70.88 34.86 Thousand
14 Nov, 2014 72.07 72.07 71.08 71.08 26.88 Thousand
13 Nov, 2014 71.87 72.56 71.87 72.26 20.4 Thousand
12 Nov, 2014 73.45 73.45 72.07 73.25 54 Thousand
11 Nov, 2014 73.05 74.24 73.05 73.25 49.61 Thousand
10 Nov, 2014 74.24 74.24 73.15 73.45 27.97 Thousand