MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 73.55 73.55 72.86 73.05 24.32 Thousand
06 Nov, 2014 74.83 74.83 72.66 73.05 113.32 Thousand
05 Nov, 2014 70.59 74.93 70.59 74.93 154.5 Thousand
04 Nov, 2014 72.07 72.07 70.29 70.39 81.39 Thousand
03 Nov, 2014 71.08 72.46 71.08 71.57 23.01 Thousand
31 Oct, 2014 72.07 72.07 71.08 71.67 17.16 Thousand
30 Oct, 2014 71.08 71.87 71.08 71.28 33.54 Thousand
29 Oct, 2014 71.08 72.07 70.69 71.38 62.31 Thousand
28 Oct, 2014 70.09 70.98 69.99 70.69 47.12 Thousand
27 Oct, 2014 74.04 74.04 69.6 70.29 52.21 Thousand