MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 82.73 82.73 82.43 82.43 14.06 Thousand
30 Sep, 2016 82.83 82.93 82.04 82.63 18.27 Thousand
29 Sep, 2016 83.91 83.91 82.73 82.83 38.49 Thousand
26 Sep, 2016 83.52 83.52 83.52 83.52 8902.00
23 Sep, 2016 83.91 83.91 83.22 83.52 32.08 Thousand
22 Sep, 2016 84.01 84.11 83.91 83.91 12.71 Thousand
21 Sep, 2016 82.93 83.91 82.93 83.91 14.23 Thousand
20 Sep, 2016 81.94 83.42 81.94 82.93 12.84 Thousand
19 Sep, 2016 82.93 82.93 82.93 82.93 22.89 Thousand
14 Sep, 2016 81.54 81.94 81.54 81.94 20.34 Thousand