MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 79.08 79.08 79.08 79.08 2544.00
04 Nov, 2016 78.98 78.98 78.48 78.48 5087.00
03 Nov, 2016 78.48 78.48 78.48 78.48 1272.00
02 Nov, 2016 80.76 80.76 78.98 78.98 23.15 Thousand
27 Oct, 2016 79.47 81.05 79.47 81.05 10.17 Thousand
26 Oct, 2016 80.76 80.76 78.98 79.47 24.3 Thousand
25 Oct, 2016 81.45 81.45 80.76 80.95 15.26 Thousand
24 Oct, 2016 80.76 80.76 80.76 80.76 2544.00
20 Oct, 2016 81.84 81.84 81.84 81.84 1274.00
19 Oct, 2016 78.98 80.56 78.98 80.56 13.98 Thousand