MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 83.91 83.91 78.98 78.98 25.6 Thousand
07 Dec, 2016 77.89 77.99 77.89 77.99 8966.00
06 Dec, 2016 78.29 78.29 77.89 77.89 6359.00
05 Dec, 2016 78.29 78.29 78.29 78.29 1272.00
01 Dec, 2016 78.58 78.58 78.58 78.58 1272.00
30 Nov, 2016 78.09 78.09 77.99 77.99 2544.00
29 Nov, 2016 79.08 79.08 77.99 77.99 11.66 Thousand
25 Nov, 2016 79.47 79.47 79.18 79.18 15.26 Thousand
24 Nov, 2016 78.29 78.29 78.09 78.09 3815.00
23 Nov, 2016 78.29 78.29 78.29 78.29 1272.00