MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 78.09 78.48 77.99 77.99 10.17 Thousand
21 Nov, 2016 78.48 78.48 77.89 78.48 8902.00
17 Nov, 2016 77.1 78.68 77.1 78.68 20.34 Thousand
16 Nov, 2016 77.99 77.99 77.99 77.99 3815.00
15 Nov, 2016 77.69 77.69 77.0 77.0 67.4 Thousand
14 Nov, 2016 77.2 77.3 77.2 77.2 21.82 Thousand
11 Nov, 2016 78.88 78.98 77.99 78.39 55.95 Thousand
10 Nov, 2016 78.98 79.47 77.99 78.98 58.5 Thousand
09 Nov, 2016 77.99 77.99 76.81 76.81 105.65 Thousand
08 Nov, 2016 79.47 79.57 78.98 78.98 11.44 Thousand