MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 77.99 77.99 77.0 77.1 8918.00
21 Dec, 2016 77.2 77.2 77.1 77.1 3940.00
20 Dec, 2016 78.09 78.09 77.2 77.2 15.26 Thousand
19 Dec, 2016 78.19 78.19 78.19 78.19 2544.00
16 Dec, 2016 78.98 78.98 78.98 78.98 6359.00
15 Dec, 2016 78.78 78.98 77.99 78.98 17.18 Thousand
14 Dec, 2016 78.68 78.98 78.68 78.98 3815.00
13 Dec, 2016 78.58 79.47 78.58 78.98 12.71 Thousand
12 Dec, 2016 78.98 78.98 78.98 78.98 1272.00
09 Dec, 2016 79.08 79.08 78.29 78.29 8911.00