MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 80.16 80.16 77.6 77.6 22.89 Thousand
10 Jan, 2017 77.6 77.6 77.6 77.6 3815.00
09 Jan, 2017 77.6 77.6 77.5 77.5 3815.00
06 Jan, 2017 78.19 78.19 78.09 78.09 6366.00
05 Jan, 2017 77.5 78.48 77.5 78.48 7631.00
03 Jan, 2017 77.3 77.3 77.3 77.3 8902.00
30 Dec, 2016 77.4 77.4 77.0 77.2 8902.00
28 Dec, 2016 77.4 77.4 77.4 77.4 3815.00
27 Dec, 2016 77.0 77.4 77.0 77.4 13.98 Thousand
26 Dec, 2016 77.2 77.2 77.0 77.0 33.34 Thousand