MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 78.98 78.98 78.78 78.88 35.89 Thousand
15 Feb, 2017 78.58 78.58 78.48 78.48 18.41 Thousand
14 Feb, 2017 78.19 78.48 78.19 78.48 10.3 Thousand
13 Feb, 2017 78.88 78.88 77.99 78.19 35.6 Thousand
10 Feb, 2017 78.88 78.88 77.99 78.78 33.44 Thousand
09 Feb, 2017 78.98 78.98 76.81 77.99 43.24 Thousand
08 Feb, 2017 77.89 78.98 77.5 78.98 47.05 Thousand
07 Feb, 2017 77.3 77.5 77.3 77.5 7631.00
06 Feb, 2017 76.81 77.1 76.81 77.1 17.8 Thousand
03 Feb, 2017 76.51 76.81 76.41 76.81 17.8 Thousand