MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 78.1 79.0 78.1 78.1 72.2 Thousand
17 Mar, 2017 78.3 78.3 78.1 78.1 37.8 Thousand
16 Mar, 2017 78.4 78.8 78.1 78.3 61.74 Thousand
15 Mar, 2017 78.6 78.6 77.8 78.1 8925.00
14 Mar, 2017 78.3 78.3 77.5 77.9 99.18 Thousand
13 Mar, 2017 79.3 79.5 78.2 78.3 15.38 Thousand
10 Mar, 2017 78.6 78.6 78.0 78.0 36.41 Thousand
09 Mar, 2017 79.4 79.4 78.8 78.8 8789.00
08 Mar, 2017 79.2 80.0 79.2 79.8 33.89 Thousand
07 Mar, 2017 79.0 80.0 79.0 79.1 31.38 Thousand