MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 78.5 79.0 78.5 79.0 17.57 Thousand
03 Mar, 2017 79.0 79.4 78.4 78.5 21.34 Thousand
02 Mar, 2017 78.4 79.5 78.4 79.4 7533.00
01 Mar, 2017 79.0 79.0 78.0 78.4 47.96 Thousand
24 Feb, 2017 79.27 79.27 77.99 77.99 125.9 Thousand
23 Feb, 2017 79.18 79.47 79.18 79.27 26.72 Thousand
22 Feb, 2017 78.78 79.27 78.78 79.08 25.43 Thousand
21 Feb, 2017 80.06 80.06 78.78 78.78 114.71 Thousand
20 Feb, 2017 79.97 80.46 79.97 80.46 133.55 Thousand
17 Feb, 2017 78.98 79.67 78.48 78.58 24.24 Thousand