MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 75.2 | 75.9 | 75.2 | 75.9 | 27.48 Thousand |
| 31 Mar, 2017 | 75.5 | 76.4 | 74.8 | 76.0 | 145.45 Thousand |
| 30 Mar, 2017 | 75.2 | 75.9 | 73.2 | 75.5 | 318.72 Thousand |
| 29 Mar, 2017 | 77.3 | 77.3 | 77.3 | 77.3 | 5022.00 |
| 28 Mar, 2017 | 77.7 | 78.0 | 77.1 | 77.2 | 31.38 Thousand |
| 27 Mar, 2017 | 78.3 | 78.3 | 77.7 | 77.7 | 43.13 Thousand |
| 24 Mar, 2017 | 78.4 | 78.4 | 78.1 | 78.3 | 27.62 Thousand |
| 23 Mar, 2017 | 79.0 | 79.0 | 78.4 | 78.4 | 31.99 Thousand |
| 22 Mar, 2017 | 78.6 | 78.7 | 78.4 | 78.6 | 26.72 Thousand |
| 21 Mar, 2017 | 78.3 | 79.0 | 78.3 | 78.6 | 99.81 Thousand |
4183
4188
4192
4171
4173
4174