MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 74.7 | 74.9 | 74.7 | 74.9 | 3767.00 |
| 03 May, 2017 | 76.0 | 76.0 | 75.0 | 75.1 | 10.25 Thousand |
| 02 May, 2017 | 75.2 | 76.0 | 75.2 | 76.0 | 60.37 Thousand |
| 28 Apr, 2017 | 75.0 | 75.2 | 75.0 | 75.2 | 33.89 Thousand |
| 27 Apr, 2017 | 74.9 | 75.4 | 74.9 | 75.0 | 42.85 Thousand |
| 26 Apr, 2017 | 73.7 | 74.3 | 73.6 | 74.3 | 26.61 Thousand |
| 25 Apr, 2017 | 73.7 | 73.7 | 73.6 | 73.6 | 17.8 Thousand |
| 24 Apr, 2017 | 74.1 | 74.1 | 73.6 | 73.8 | 20.53 Thousand |
| 21 Apr, 2017 | 74.0 | 74.2 | 74.0 | 74.0 | 23.96 Thousand |
| 20 Apr, 2017 | 73.6 | 74.0 | 73.5 | 74.0 | 16.54 Thousand |
4183
4188
4192
4171
4173
4174