MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 73.0 | 73.0 | 72.0 | 72.2 | 25.17 Thousand |
| 02 Jun, 2017 | 71.8 | 72.1 | 71.8 | 72.1 | 6389.00 |
| 01 Jun, 2017 | 71.6 | 72.6 | 71.6 | 72.1 | 20.09 Thousand |
| 31 May, 2017 | 72.9 | 72.9 | 71.9 | 71.9 | 69.34 Thousand |
| 26 May, 2017 | 73.1 | 73.2 | 72.9 | 72.9 | 31.38 Thousand |
| 25 May, 2017 | 73.8 | 73.8 | 73.1 | 73.1 | 5945.00 |
| 24 May, 2017 | 74.0 | 74.0 | 72.9 | 73.0 | 83.64 Thousand |
| 23 May, 2017 | 74.0 | 74.0 | 73.5 | 74.0 | 16.49 Thousand |
| 22 May, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | 10.26 Thousand |
| 19 May, 2017 | 74.1 | 74.5 | 74.0 | 74.0 | 23.85 Thousand |
4183
4188
4192
4171
4173
4174