MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 73.9 73.9 72.6 73.0 67.86 Thousand
30 Jun, 2017 73.9 73.9 73.1 73.9 28.87 Thousand
29 Jun, 2017 73.5 73.8 73.3 73.8 17.66 Thousand
28 Jun, 2017 73.0 73.5 73.0 73.5 20.2 Thousand
27 Jun, 2017 72.2 73.0 72.2 73.0 2591.00
26 Jun, 2017 73.0 73.5 73.0 73.0 32.67 Thousand
23 Jun, 2017 72.5 72.9 72.5 72.9 25.22 Thousand
22 Jun, 2017 72.2 72.2 71.6 72.0 20.2 Thousand
21 Jun, 2017 72.1 72.1 72.1 72.1 2623.00
20 Jun, 2017 72.3 72.8 72.3 72.4 12.55 Thousand