MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 72.8 73.0 72.3 72.6 22.72 Thousand
17 Jul, 2017 73.0 73.0 72.7 73.0 11.67 Thousand
14 Jul, 2017 73.0 73.0 72.7 73.0 11.76 Thousand
13 Jul, 2017 72.6 73.0 72.6 73.0 30.3 Thousand
12 Jul, 2017 72.5 73.0 72.5 72.6 7124.00
11 Jul, 2017 72.8 72.8 72.4 72.5 40.17 Thousand
10 Jul, 2017 72.9 72.9 72.5 72.5 14.14 Thousand
07 Jul, 2017 72.5 72.9 72.4 72.9 11.3 Thousand
05 Jul, 2017 72.7 72.9 72.7 72.9 6368.00
04 Jul, 2017 73.0 73.0 72.6 72.7 30.13 Thousand