MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 66.6 | 66.7 | 65.0 | 65.1 | 75.81 Thousand |
| 14 Aug, 2017 | 67.5 | 67.5 | 66.6 | 66.6 | 33.27 Thousand |
| 11 Aug, 2017 | 68.4 | 68.4 | 67.5 | 67.5 | 44.83 Thousand |
| 10 Aug, 2017 | 69.5 | 69.5 | 68.3 | 68.4 | 60.51 Thousand |
| 09 Aug, 2017 | 69.5 | 69.6 | 69.5 | 69.6 | 18.84 Thousand |
| 08 Aug, 2017 | 69.6 | 69.8 | 69.6 | 69.7 | 13.35 Thousand |
| 07 Aug, 2017 | 69.5 | 69.7 | 69.5 | 69.6 | 16.88 Thousand |
| 04 Aug, 2017 | 69.6 | 69.8 | 69.4 | 69.8 | 12.55 Thousand |
| 03 Aug, 2017 | 69.3 | 69.5 | 69.3 | 69.5 | 11.3 Thousand |
| 02 Aug, 2017 | 70.0 | 70.0 | 69.5 | 69.5 | 22.35 Thousand |
4183
4188
4192
4171
4173
4174