MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 69.9 | 70.1 | 69.5 | 69.5 | 38.92 Thousand |
| 31 Jul, 2017 | 70.0 | 70.0 | 69.9 | 69.9 | 29 Thousand |
| 28 Jul, 2017 | 69.5 | 70.0 | 69.3 | 70.0 | 93.66 Thousand |
| 27 Jul, 2017 | 72.5 | 72.9 | 72.4 | 72.5 | 195.16 Thousand |
| 26 Jul, 2017 | 73.0 | 73.0 | 72.4 | 72.5 | 84.3 Thousand |
| 25 Jul, 2017 | 74.1 | 74.1 | 72.6 | 72.8 | 26.59 Thousand |
| 24 Jul, 2017 | 73.0 | 73.0 | 72.6 | 72.6 | 65.38 Thousand |
| 21 Jul, 2017 | 72.5 | 73.5 | 72.5 | 73.0 | 76.87 Thousand |
| 20 Jul, 2017 | 72.5 | 72.7 | 72.5 | 72.5 | 45.24 Thousand |
| 19 Jul, 2017 | 72.9 | 72.9 | 72.6 | 72.6 | 3767.00 |
4183
4188
4192
4171
4173
4174