MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 66.8 66.8 66.8 66.8 1568.00
28 Aug, 2017 66.1 66.8 66.1 66.8 6278.00
25 Aug, 2017 66.2 66.3 66.2 66.3 7856.00
24 Aug, 2017 66.3 66.3 66.2 66.2 12.55 Thousand
23 Aug, 2017 67.3 67.3 67.0 67.0 5504.00
22 Aug, 2017 65.8 67.4 65.8 66.0 32.65 Thousand
21 Aug, 2017 66.0 66.0 65.2 65.2 27.62 Thousand
18 Aug, 2017 65.3 65.4 65.3 65.4 15.09 Thousand
17 Aug, 2017 65.1 66.5 65.0 65.6 22.16 Thousand
16 Aug, 2017 65.1 65.1 65.0 65.0 28.18 Thousand