MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 66.2 67.4 66.1 67.4 36.89 Thousand
11 Sep, 2017 66.0 66.7 66.0 66.0 31.71 Thousand
08 Sep, 2017 65.5 65.5 65.4 65.5 40.17 Thousand
07 Sep, 2017 65.8 65.8 65.8 65.8 5160.00
06 Sep, 2017 66.0 66.0 65.6 65.8 12.58 Thousand
05 Sep, 2017 66.0 66.2 66.0 66.0 14.18 Thousand
04 Sep, 2017 66.0 66.0 65.5 65.7 35.15 Thousand
01 Sep, 2017 66.1 66.6 66.0 66.0 27.95 Thousand
31 Aug, 2017 66.3 66.5 66.0 66.1 44.03 Thousand
30 Aug, 2017 67.0 67.0 66.5 66.5 10.29 Thousand