MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 65.5 65.7 65.0 65.0 27.73 Thousand
25 Sep, 2017 66.0 66.0 65.0 65.5 31.25 Thousand
22 Sep, 2017 66.6 66.6 66.0 66.0 40.17 Thousand
21 Sep, 2017 67.0 67.0 66.7 66.8 6278.00
20 Sep, 2017 67.5 67.5 65.6 67.0 22.61 Thousand
19 Sep, 2017 67.6 67.6 67.6 67.6 2512.00
18 Sep, 2017 68.5 68.5 67.5 67.5 33.99 Thousand
15 Sep, 2017 67.6 69.0 67.6 68.5 50.33 Thousand
14 Sep, 2017 67.1 67.5 67.1 67.5 8939.00
13 Sep, 2017 67.3 67.3 67.1 67.1 16.69 Thousand