MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 64.9 65.7 64.9 65.1 16.32 Thousand
27 Oct, 2017 65.0 65.0 64.9 64.9 55.24 Thousand
26 Oct, 2017 65.5 65.5 65.0 65.0 32.86 Thousand
25 Oct, 2017 65.9 66.0 65.5 65.5 18.83 Thousand
24 Oct, 2017 64.9 66.0 64.9 65.9 31.76 Thousand
23 Oct, 2017 65.2 65.5 64.9 64.9 33.89 Thousand
20 Oct, 2017 65.1 65.2 65.1 65.2 5022.00
19 Oct, 2017 65.9 65.9 65.1 65.4 12.55 Thousand
18 Oct, 2017 65.9 65.9 65.5 65.5 10.2 Thousand
17 Oct, 2017 65.5 65.5 65.0 65.0 23.85 Thousand