MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 66.3 | 66.3 | 64.9 | 64.9 | 99.81 Thousand |
| 10 Nov, 2017 | 65.7 | 66.7 | 65.0 | 65.0 | 71.56 Thousand |
| 09 Nov, 2017 | 65.3 | 66.9 | 65.0 | 65.5 | 97.23 Thousand |
| 08 Nov, 2017 | 64.5 | 64.8 | 64.5 | 64.6 | 38.82 Thousand |
| 07 Nov, 2017 | 64.8 | 65.0 | 64.5 | 64.5 | 69.48 Thousand |
| 06 Nov, 2017 | 64.7 | 64.8 | 64.6 | 64.8 | 6278.00 |
| 03 Nov, 2017 | 65.1 | 65.1 | 64.5 | 64.7 | 32.64 Thousand |
| 02 Nov, 2017 | 64.8 | 65.3 | 64.8 | 64.8 | 6278.00 |
| 01 Nov, 2017 | 65.0 | 65.0 | 64.7 | 65.0 | 21.45 Thousand |
| 31 Oct, 2017 | 65.1 | 65.1 | 64.8 | 64.9 | 30.46 Thousand |
4183
4188
4192
4171
4173
4174