MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 62.0 | 62.3 | 62.0 | 62.2 | 3767.00 |
| 08 Dec, 2017 | 62.0 | 62.5 | 62.0 | 62.1 | 25.22 Thousand |
| 07 Dec, 2017 | 62.0 | 62.5 | 62.0 | 62.0 | 30.24 Thousand |
| 06 Dec, 2017 | 62.0 | 62.4 | 61.9 | 62.0 | 21.97 Thousand |
| 05 Dec, 2017 | 61.6 | 61.9 | 61.6 | 61.9 | 27.12 Thousand |
| 04 Dec, 2017 | 62.2 | 62.2 | 61.0 | 61.6 | 81.37 Thousand |
| 01 Dec, 2017 | 63.1 | 63.1 | 62.0 | 62.0 | 74.99 Thousand |
| 30 Nov, 2017 | 63.5 | 63.5 | 63.0 | 63.1 | 82.86 Thousand |
| 29 Nov, 2017 | 64.5 | 64.5 | 63.9 | 63.9 | 43.45 Thousand |
| 28 Nov, 2017 | 64.1 | 64.1 | 63.9 | 64.0 | 25.64 Thousand |
4183
4188
4192
4171
4173
4174