MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 58.8 | 59.3 | 58.8 | 59.2 | 75.58 Thousand |
| 08 Jan, 2018 | 59.3 | 59.4 | 58.0 | 58.8 | 214.83 Thousand |
| 05 Jan, 2018 | 60.0 | 60.0 | 58.9 | 59.3 | 126.88 Thousand |
| 04 Jan, 2018 | 60.5 | 60.5 | 60.0 | 60.0 | 161.96 Thousand |
| 03 Jan, 2018 | 61.0 | 61.0 | 60.4 | 60.5 | 92.77 Thousand |
| 02 Jan, 2018 | 61.4 | 61.4 | 60.9 | 61.0 | 64.25 Thousand |
| 29 Dec, 2017 | 61.5 | 61.5 | 61.0 | 61.4 | 52.73 Thousand |
| 28 Dec, 2017 | 61.5 | 61.5 | 61.0 | 61.0 | 115.84 Thousand |
| 27 Dec, 2017 | 61.8 | 62.0 | 61.0 | 61.0 | 86.64 Thousand |
| 26 Dec, 2017 | 62.5 | 62.5 | 61.8 | 61.8 | 47.83 Thousand |
4183
4188
4192
4171
4173
4174