MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 63.9 63.9 60.6 61.2 35.15 Thousand
22 Jan, 2018 60.6 60.7 60.5 60.7 11.3 Thousand
19 Jan, 2018 60.9 61.0 60.7 61.0 7533.00
18 Jan, 2018 61.0 61.0 60.7 60.7 11.82 Thousand
17 Jan, 2018 60.9 61.5 60.7 60.8 16.32 Thousand
16 Jan, 2018 61.0 61.0 60.7 60.7 24.41 Thousand
15 Jan, 2018 61.2 61.5 61.2 61.3 45.19 Thousand
12 Jan, 2018 61.0 61.3 60.8 61.0 26.36 Thousand
11 Jan, 2018 60.5 61.4 60.5 60.7 67.1 Thousand
10 Jan, 2018 60.0 60.0 59.6 59.7 40.74 Thousand