MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 61.4 63.0 61.4 63.0 89.39 Thousand
27 Feb, 2018 62.1 62.4 61.8 61.8 35.15 Thousand
26 Feb, 2018 60.1 63.0 60.1 62.0 139.06 Thousand
23 Feb, 2018 60.2 61.0 60.0 60.1 55.33 Thousand
22 Feb, 2018 60.0 60.8 59.9 60.6 15.12 Thousand
21 Feb, 2018 60.0 60.0 60.0 60.0 7973.00
12 Feb, 2018 59.6 60.0 59.6 60.0 10.04 Thousand
09 Feb, 2018 59.0 59.5 59.0 59.5 15.21 Thousand
08 Feb, 2018 59.2 59.4 59.2 59.4 14.08 Thousand
07 Feb, 2018 58.3 60.8 58.3 59.2 17.57 Thousand