MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 62.3 | 62.5 | 62.3 | 62.4 | 11.55 Thousand |
| 14 Mar, 2018 | 62.9 | 62.9 | 62.3 | 62.3 | 25.11 Thousand |
| 13 Mar, 2018 | 62.9 | 63.0 | 62.9 | 62.9 | 5085.00 |
| 12 Mar, 2018 | 63.5 | 63.5 | 62.8 | 62.8 | 7533.00 |
| 09 Mar, 2018 | 63.7 | 63.7 | 62.6 | 63.0 | 13.92 Thousand |
| 08 Mar, 2018 | 62.5 | 63.9 | 62.0 | 63.7 | 17.57 Thousand |
| 07 Mar, 2018 | 63.6 | 63.6 | 63.0 | 63.0 | 14.02 Thousand |
| 06 Mar, 2018 | 64.2 | 64.7 | 63.6 | 63.6 | 50.69 Thousand |
| 05 Mar, 2018 | 63.1 | 64.7 | 63.1 | 64.6 | 118.4 Thousand |
| 02 Mar, 2018 | 62.0 | 63.5 | 62.0 | 63.0 | 20.31 Thousand |
4183
4188
4192
4171
4173
4174