MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 62.5 63.0 62.5 63.0 21.34 Thousand
22 Dec, 2017 61.6 62.0 61.6 62.0 7602.00
21 Dec, 2017 61.4 61.5 61.4 61.5 3779.00
20 Dec, 2017 61.3 61.3 61.3 61.3 6707.00
19 Dec, 2017 61.2 61.3 61.2 61.3 8987.00
18 Dec, 2017 61.4 61.6 61.2 61.2 15.53 Thousand
15 Dec, 2017 61.2 61.3 61.2 61.2 16.32 Thousand
14 Dec, 2017 61.5 61.6 61.2 61.2 35.42 Thousand
13 Dec, 2017 62.5 62.5 61.8 61.8 23.96 Thousand
12 Dec, 2017 62.0 62.4 62.0 62.0 27.84 Thousand