MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 65.3 65.5 65.2 65.2 8789.00
13 Oct, 2017 65.2 66.0 65.2 65.2 20.22 Thousand
11 Oct, 2017 65.3 65.5 65.0 65.0 42.18 Thousand
06 Oct, 2017 65.3 65.3 65.3 65.3 7882.00
05 Oct, 2017 65.5 65.5 65.3 65.3 27.95 Thousand
03 Oct, 2017 65.5 66.0 65.5 66.0 6278.00
02 Oct, 2017 65.5 65.5 65.5 65.5 2762.00
29 Sep, 2017 65.0 66.0 65.0 66.0 13.01 Thousand
28 Sep, 2017 66.6 66.6 65.0 66.0 25.11 Thousand
27 Sep, 2017 65.0 66.8 65.0 65.5 12.74 Thousand