MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 72.4 72.5 72.3 72.3 11.31 Thousand
16 Jun, 2017 72.2 72.3 72.2 72.3 2623.00
15 Jun, 2017 72.9 72.9 72.3 72.3 35.28 Thousand
14 Jun, 2017 72.5 72.8 72.2 72.2 30.76 Thousand
13 Jun, 2017 72.5 72.5 72.1 72.5 8161.00
12 Jun, 2017 71.8 72.9 71.8 72.5 8047.00
09 Jun, 2017 71.9 71.9 71.5 71.8 20.08 Thousand
08 Jun, 2017 72.1 72.2 71.9 71.9 40.17 Thousand
07 Jun, 2017 73.0 73.0 72.0 72.1 46.45 Thousand
06 Jun, 2017 72.2 72.3 72.2 72.3 3878.00