MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 75.0 75.0 74.0 74.1 10.62 Thousand
17 May, 2017 74.5 75.0 74.5 75.0 10.49 Thousand
16 May, 2017 74.5 74.5 74.5 74.5 3787.00
15 May, 2017 74.6 74.6 74.6 74.6 5022.00
12 May, 2017 75.0 75.0 74.6 74.6 7564.00
11 May, 2017 74.9 75.0 74.5 74.6 9932.00
10 May, 2017 74.4 74.4 74.4 74.4 2511.00
09 May, 2017 74.0 74.3 74.0 74.1 10.04 Thousand
08 May, 2017 74.6 74.6 74.3 74.4 8789.00
05 May, 2017 76.0 76.0 74.6 74.6 15.06 Thousand