MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 77.6 78.98 77.6 78.98 24.16 Thousand
17 Oct, 2016 80.95 80.95 77.0 78.29 85.38 Thousand
14 Oct, 2016 80.95 82.93 79.18 79.67 45.08 Thousand
13 Oct, 2016 81.45 81.45 80.95 80.95 17.8 Thousand
12 Oct, 2016 80.95 81.84 80.95 81.84 9538.00
11 Oct, 2016 82.14 82.14 80.56 80.56 75.17 Thousand
07 Oct, 2016 82.43 82.43 82.14 82.14 5087.00
06 Oct, 2016 82.83 82.83 82.43 82.53 16.53 Thousand
05 Oct, 2016 82.73 82.73 82.73 82.73 1272.00
04 Oct, 2016 82.43 82.93 82.43 82.93 141.16 Thousand