MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 82.73 82.73 81.94 82.04 40.69 Thousand
12 Sep, 2016 83.22 83.22 82.53 82.53 21.62 Thousand
09 Sep, 2016 83.82 83.91 83.72 83.91 17.84 Thousand
08 Sep, 2016 83.52 84.11 82.63 84.11 7688.00
07 Sep, 2016 83.42 83.82 83.42 83.82 12.71 Thousand
06 Sep, 2016 82.93 83.42 82.24 83.42 6359.00
05 Sep, 2016 83.12 83.12 82.93 82.93 12.71 Thousand
02 Sep, 2016 83.12 83.12 83.12 83.12 1272.00
01 Sep, 2016 82.93 82.93 82.73 82.93 8902.00
31 Aug, 2016 83.91 83.91 82.93 83.12 19.07 Thousand