MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 83.91 83.91 83.91 83.91 17.8 Thousand
29 Aug, 2016 83.91 83.91 83.91 83.91 10.17 Thousand
26 Aug, 2016 83.72 84.41 83.12 83.91 41.96 Thousand
25 Aug, 2016 83.72 83.72 83.22 83.72 27.97 Thousand
24 Aug, 2016 83.12 83.72 83.12 83.72 26.83 Thousand
23 Aug, 2016 82.93 83.72 82.93 83.72 11.47 Thousand
22 Aug, 2016 82.93 82.93 82.93 82.93 8902.00
19 Aug, 2016 83.32 83.32 83.22 83.22 7721.00
18 Aug, 2016 83.12 83.32 83.12 83.32 5087.00
17 Aug, 2016 83.32 83.32 83.12 83.12 22.19 Thousand