MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 60.9 61.4 60.9 61.4 2511.00
24 Aug, 2018 60.9 61.0 60.9 61.0 2586.00
23 Aug, 2018 61.3 61.3 60.5 60.9 6381.00
22 Aug, 2018 60.9 60.9 60.7 60.7 10.04 Thousand
21 Aug, 2018 61.0 61.0 61.0 61.0 4018.00
20 Aug, 2018 60.3 61.0 59.8 60.9 70.53 Thousand
17 Aug, 2018 61.2 61.2 61.0 61.1 27.62 Thousand
16 Aug, 2018 61.6 61.6 61.2 61.2 6278.00
15 Aug, 2018 62.6 62.6 61.0 62.1 38.92 Thousand
14 Aug, 2018 62.0 62.6 62.0 62.6 6278.00