MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 62.2 | 62.4 | 61.6 | 62.3 | 15.06 Thousand |
| 10 Aug, 2018 | 63.2 | 63.2 | 61.5 | 62.6 | 56.6 Thousand |
| 09 Aug, 2018 | 63.6 | 63.6 | 62.0 | 63.4 | 66.61 Thousand |
| 08 Aug, 2018 | 63.0 | 63.5 | 62.5 | 63.5 | 5023.00 |
| 07 Aug, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | 2800.00 |
| 06 Aug, 2018 | 63.1 | 63.2 | 63.0 | 63.0 | 5028.00 |
| 03 Aug, 2018 | 64.0 | 64.0 | 62.5 | 63.1 | 61.93 Thousand |
| 02 Aug, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 3767.00 |
| 01 Aug, 2018 | 64.0 | 64.4 | 63.8 | 64.4 | 12.55 Thousand |
| 31 Jul, 2018 | 64.2 | 64.2 | 64.0 | 64.0 | 5053.00 |
4183
4188
4192
4171
4173
4174