MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 64.0 64.3 63.5 64.3 16.32 Thousand
26 Jul, 2018 64.8 64.8 63.8 63.8 35.24 Thousand
25 Jul, 2018 64.4 64.9 64.4 64.9 3769.00
24 Jul, 2018 64.1 64.4 63.9 64.4 20.24 Thousand
23 Jul, 2018 65.0 65.0 63.8 64.4 59.26 Thousand
20 Jul, 2018 65.6 65.6 65.0 65.0 2609.00
18 Jul, 2018 64.8 65.3 64.5 65.3 18.83 Thousand
17 Jul, 2018 64.9 64.9 64.8 64.8 20.14 Thousand
16 Jul, 2018 64.8 64.9 64.8 64.9 10.14 Thousand
13 Jul, 2018 65.7 65.7 64.4 64.8 23.75 Thousand