MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 65.7 66.0 65.5 66.0 12.95 Thousand
27 Jun, 2018 65.8 65.8 65.4 65.7 16.36 Thousand
26 Jun, 2018 65.8 65.8 65.4 65.7 27.62 Thousand
25 Jun, 2018 66.0 66.0 65.8 65.8 10.36 Thousand
22 Jun, 2018 65.8 66.0 65.7 66.0 11.41 Thousand
21 Jun, 2018 65.9 65.9 65.7 65.7 7784.00
20 Jun, 2018 65.5 66.0 65.2 66.0 11.39 Thousand
19 Jun, 2018 65.8 65.8 65.5 65.5 7558.00
15 Jun, 2018 65.5 65.8 65.5 65.8 18.83 Thousand
14 Jun, 2018 65.8 65.8 65.5 65.5 25.39 Thousand