MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 65.5 65.7 65.2 65.7 15.06 Thousand
29 May, 2018 65.6 65.8 65.1 65.7 40.17 Thousand
28 May, 2018 65.6 65.8 65.1 65.8 29.25 Thousand
25 May, 2018 65.8 65.8 65.5 65.6 12.55 Thousand
24 May, 2018 65.8 65.8 65.8 65.8 7533.00
23 May, 2018 66.0 66.0 66.0 66.0 12.7 Thousand
22 May, 2018 66.6 66.6 65.8 65.9 20.21 Thousand
21 May, 2018 65.9 66.0 65.8 65.8 15.4 Thousand
18 May, 2018 65.7 65.8 65.3 65.8 33.92 Thousand
17 May, 2018 65.9 65.9 65.7 65.7 12.97 Thousand