MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 65.8 65.8 65.0 65.8 23.85 Thousand
15 May, 2018 65.9 65.9 65.7 65.8 10.1 Thousand
14 May, 2018 65.8 65.8 65.1 65.7 18.13 Thousand
11 May, 2018 65.8 65.9 65.8 65.8 31.65 Thousand
10 May, 2018 64.8 65.6 64.8 65.5 7645.00
09 May, 2018 65.3 65.9 65.3 65.4 40.3 Thousand
08 May, 2018 64.5 64.5 64.5 64.5 5379.00
07 May, 2018 64.2 64.9 64.2 64.9 6403.00
04 May, 2018 64.1 64.2 64.0 64.2 15.06 Thousand
03 May, 2018 64.8 64.8 64.0 64.8 22.96 Thousand