MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 58.0 58.3 58.0 58.1 40.17 Thousand
10 Sep, 2018 58.2 59.6 58.2 58.4 13.81 Thousand
07 Sep, 2018 59.0 59.0 58.1 58.5 10.54 Thousand
06 Sep, 2018 58.8 59.3 58.8 59.3 6627.00
05 Sep, 2018 58.8 58.8 58.8 58.8 5022.00
04 Sep, 2018 60.0 60.0 58.2 58.8 204.64 Thousand
03 Sep, 2018 60.1 60.3 60.0 60.0 13.81 Thousand
31 Aug, 2018 60.0 60.4 60.0 60.4 7533.00
30 Aug, 2018 60.4 60.8 60.1 60.6 11.11 Thousand
29 Aug, 2018 61.0 61.0 59.8 60.5 114.25 Thousand