MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 55.8 | 56.1 | 55.8 | 56.0 | 3767.00 |
| 15 Oct, 2018 | 55.9 | 55.9 | 55.0 | 55.0 | 8789.00 |
| 12 Oct, 2018 | 55.0 | 56.0 | 55.0 | 56.0 | 17.69 Thousand |
| 11 Oct, 2018 | 56.0 | 56.0 | 55.0 | 55.1 | 38 Thousand |
| 08 Oct, 2018 | 56.8 | 56.9 | 56.7 | 56.8 | 12.68 Thousand |
| 05 Oct, 2018 | 57.0 | 57.0 | 56.5 | 56.5 | 16.32 Thousand |
| 04 Oct, 2018 | 57.7 | 57.7 | 57.0 | 57.0 | 41.55 Thousand |
| 03 Oct, 2018 | 58.1 | 58.1 | 58.0 | 58.0 | 5022.00 |
| 02 Oct, 2018 | 58.0 | 58.1 | 58.0 | 58.1 | 3767.00 |
| 01 Oct, 2018 | 58.4 | 58.5 | 57.8 | 58.0 | 39.43 Thousand |
4183
4188
4192
4171
4173
4174