MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 58.0 58.0 57.9 57.9 18.2 Thousand
27 Sep, 2018 58.5 58.5 58.0 58.0 63.22 Thousand
26 Sep, 2018 58.5 58.5 58.5 58.5 7533.00
25 Sep, 2018 58.1 58.5 58.1 58.5 20.08 Thousand
21 Sep, 2018 58.2 58.2 58.1 58.1 3767.00
20 Sep, 2018 58.5 58.5 58.1 58.1 11.3 Thousand
19 Sep, 2018 58.6 58.6 58.5 58.5 15.06 Thousand
18 Sep, 2018 58.5 58.6 58.5 58.6 8789.00
14 Sep, 2018 59.0 59.0 58.5 58.5 5775.00
12 Sep, 2018 58.0 58.0 58.0 58.0 7659.00