MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 55.6 56.5 55.6 56.5 6278.00
30 Oct, 2018 58.6 58.6 55.6 55.6 20.08 Thousand
29 Oct, 2018 53.3 54.0 52.5 53.3 17.95 Thousand
26 Oct, 2018 54.9 55.0 54.5 54.5 8789.00
25 Oct, 2018 55.0 55.5 55.0 55.0 11.36 Thousand
24 Oct, 2018 55.3 55.5 55.2 55.3 12.9 Thousand
23 Oct, 2018 55.2 56.4 55.2 55.3 15.06 Thousand
22 Oct, 2018 56.0 56.5 56.0 56.5 2511.00
19 Oct, 2018 56.7 56.7 56.5 56.5 2511.00
17 Oct, 2018 56.0 56.9 56.0 56.7 8789.00