MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 56.0 56.0 56.0 56.0 3878.00
04 Dec, 2018 56.0 56.3 55.8 56.3 10.49 Thousand
03 Dec, 2018 55.6 55.6 55.6 55.6 1296.00
30 Nov, 2018 56.2 56.2 55.5 56.0 17.97 Thousand
29 Nov, 2018 56.0 56.0 56.0 56.0 8987.00
28 Nov, 2018 56.1 56.2 56.0 56.0 3767.00
26 Nov, 2018 55.8 55.8 55.8 55.8 2524.00
23 Nov, 2018 56.8 56.8 56.7 56.7 2574.00
22 Nov, 2018 56.9 56.9 56.8 56.8 3767.00
19 Nov, 2018 55.4 56.6 55.4 56.6 11.3 Thousand