MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 55.0 56.1 55.0 55.9 24.02 Thousand
07 Jan, 2019 53.7 54.2 53.7 54.2 16.47 Thousand
04 Jan, 2019 53.1 53.3 53.1 53.3 5040.00
28 Dec, 2018 54.0 54.5 54.0 54.5 15.3 Thousand
27 Dec, 2018 55.2 55.2 54.4 54.4 7784.00
26 Dec, 2018 53.9 53.9 53.9 53.9 29.01 Thousand
25 Dec, 2018 55.5 55.5 53.9 53.9 21.48 Thousand
24 Dec, 2018 56.8 57.0 56.8 57.0 13.81 Thousand
21 Dec, 2018 54.8 55.0 54.8 55.0 8856.00
20 Dec, 2018 55.2 55.6 54.5 54.5 10.08 Thousand