MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 55.9 55.9 55.9 55.9 1281.00
22 Jan, 2019 55.5 55.5 55.4 55.4 2511.00
21 Jan, 2019 56.0 56.0 55.5 55.5 10.06 Thousand
18 Jan, 2019 56.0 56.0 56.0 56.0 3878.00
17 Jan, 2019 57.0 57.0 56.0 56.0 10.04 Thousand
16 Jan, 2019 56.0 56.0 55.8 56.0 19.27 Thousand
15 Jan, 2019 56.7 56.9 56.7 56.8 15.25 Thousand
14 Jan, 2019 56.0 56.0 56.0 56.0 7847.00
11 Jan, 2019 55.9 56.0 55.9 56.0 8317.00
10 Jan, 2019 55.9 56.0 55.5 56.0 12.55 Thousand