MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 55.0 55.2 54.8 55.2 6393.00
18 Dec, 2018 55.3 55.3 55.0 55.0 5053.00
17 Dec, 2018 56.0 56.0 55.9 55.9 2511.00
14 Dec, 2018 54.9 56.0 54.7 56.0 10.53 Thousand
13 Dec, 2018 55.1 55.1 55.1 55.1 1257.00
12 Dec, 2018 55.1 55.6 55.1 55.1 11.85 Thousand
11 Dec, 2018 55.6 55.6 55.6 55.6 2511.00
10 Dec, 2018 55.6 55.6 55.6 55.6 1287.00
07 Dec, 2018 55.5 55.6 55.5 55.6 10.1 Thousand
06 Dec, 2018 55.8 55.9 55.1 55.7 22.59 Thousand