MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 55.4 55.4 55.4 55.4 1256.00
15 Nov, 2018 54.9 55.1 54.9 55.1 6278.00
14 Nov, 2018 55.0 55.0 55.0 55.0 2511.00
13 Nov, 2018 55.0 55.0 55.0 55.0 6278.00
09 Nov, 2018 55.1 55.6 55.0 55.6 11.3 Thousand
08 Nov, 2018 55.2 55.4 55.0 55.1 20.08 Thousand
07 Nov, 2018 55.5 55.5 55.0 55.0 7533.00
06 Nov, 2018 55.5 55.5 55.1 55.1 5109.00
02 Nov, 2018 56.5 56.5 55.5 55.5 6303.00
01 Nov, 2018 56.0 56.8 56.0 56.8 3767.00